시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,340	60	+ 0.45%	7,845	104
09:39	13,330	50	+ 0.38%	7,844	104
09:38	13,320	40	+ 0.30%	7,840	104
09:37	13,360	80	+ 0.60%	7,123	95
09:36	13,360	80	+ 0.60%	7,089	94
09:35	13,360	80	+ 0.60%	7,061	94
09:34	13,360	80	+ 0.60%	6,325	84
09:33	13,350	70	+ 0.53%	5,665	75
09:32	13,350	70	+ 0.53%	5,620	75
09:31	13,340	60	+ 0.45%	5,615	75