시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	13,300	20	+ 0.15%	11,313	151
09:50	13,320	40	+ 0.30%	11,043	147
09:49	13,330	50	+ 0.38%	10,717	143
09:48	13,320	40	+ 0.30%	10,615	141
09:47	13,340	60	+ 0.45%	9,385	125
09:46	13,330	50	+ 0.38%	9,311	124
09:45	13,310	30	+ 0.23%	9,208	123
09:44	13,290	10	+ 0.08%	8,572	114
09:42	13,330	50	+ 0.38%	7,902	105
09:41	13,330	50	+ 0.38%	7,898	105