시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	13,340	60	+ 0.45%	12,327	164
10:02	13,320	40	+ 0.30%	12,282	164
10:01	13,320	40	+ 0.30%	12,275	163
10:00	13,340	60	+ 0.45%	12,174	162
09:59	13,320	40	+ 0.30%	12,122	161
09:58	13,340	60	+ 0.45%	11,907	159
09:57	13,320	40	+ 0.30%	11,874	158
09:56	13,320	40	+ 0.30%	11,858	158
09:55	13,330	50	+ 0.38%	11,782	157
09:54	13,300	20	+ 0.15%	11,317	151