시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	13,370	90	+ 0.68%	15,024	200
10:14	13,360	80	+ 0.60%	14,939	199
10:13	13,360	80	+ 0.60%	14,913	199
10:12	13,350	70	+ 0.53%	14,767	197
10:11	13,350	70	+ 0.53%	14,479	193
10:09	13,370	90	+ 0.68%	14,223	189
10:07	13,370	90	+ 0.68%	14,212	189
10:06	13,370	90	+ 0.68%	13,333	178
10:05	13,350	70	+ 0.53%	13,323	177
10:04	13,330	50	+ 0.38%	12,596	168