시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	13,320	40	+ 0.30%	15,743	210
10:28	13,320	40	+ 0.30%	15,740	210
10:27	13,330	50	+ 0.38%	15,738	210
10:26	13,330	50	+ 0.38%	15,657	209
10:24	13,340	60	+ 0.45%	15,617	208
10:22	13,330	50	+ 0.38%	15,614	208
10:21	13,340	60	+ 0.45%	15,455	206
10:20	13,370	90	+ 0.68%	15,237	203
10:19	13,350	70	+ 0.53%	15,235	203
10:16	13,380	100	+ 0.75%	15,026	200