시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	13,300	20	+ 0.15%	18,463	246
10:52	13,300	20	+ 0.15%	18,462	246
10:51	13,300	20	+ 0.15%	18,350	244
10:50	13,300	20	+ 0.15%	18,349	244
10:49	13,290	10	+ 0.08%	18,347	244
10:48	13,300	20	+ 0.15%	18,317	244
10:45	13,290	10	+ 0.08%	18,316	244
10:44	13,250	30	- 0.23%	18,050	240
10:43	13,250	30	- 0.23%	17,678	235
10:42	13,250	30	- 0.23%	17,590	234