시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,370	90	+ 0.68%	34,102	454
15:09	13,350	70	+ 0.53%	33,965	452
15:08	13,360	80	+ 0.60%	33,949	452
15:07	13,350	70	+ 0.53%	33,933	452
15:06	13,370	90	+ 0.68%	33,913	452
15:05	13,360	80	+ 0.60%	33,778	450
15:04	13,360	80	+ 0.60%	33,764	450
15:03	13,380	100	+ 0.75%	33,457	446
15:02	13,350	70	+ 0.53%	32,073	427
15:01	13,360	80	+ 0.60%	32,036	427