시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	13,320	40	+ 0.30%	19,612	261
11:04	13,330	50	+ 0.38%	19,609	261
11:02	13,310	30	+ 0.23%	19,362	258
11:01	13,340	60	+ 0.45%	19,163	255
11:00	13,320	40	+ 0.30%	19,082	254
10:59	13,320	40	+ 0.30%	18,970	253
10:58	13,320	40	+ 0.30%	18,926	252
10:57	13,300	20	+ 0.15%	18,796	250
10:56	13,300	20	+ 0.15%	18,666	249
10:55	13,280	0	0.00%	18,464	246