시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,300	20	+ 0.15%	20,809	277
11:18	13,330	50	+ 0.38%	20,788	277
11:17	13,300	20	+ 0.15%	20,490	273
11:15	13,320	40	+ 0.30%	20,435	272
11:14	13,290	10	+ 0.08%	20,094	268
11:13	13,290	10	+ 0.08%	19,721	263
11:12	13,290	10	+ 0.08%	19,719	263
11:10	13,300	20	+ 0.15%	19,691	262
11:08	13,300	20	+ 0.15%	19,664	262
11:07	13,300	20	+ 0.15%	19,642	262