시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	13,320	40	+ 0.30%	21,421	285
11:35	13,310	30	+ 0.23%	21,382	285
11:31	13,320	40	+ 0.30%	21,347	284
11:30	13,340	60	+ 0.45%	21,164	282
11:27	13,340	60	+ 0.45%	21,162	282
11:26	13,350	70	+ 0.53%	21,037	280
11:25	13,350	70	+ 0.53%	21,036	280
11:24	13,320	40	+ 0.30%	20,944	279
11:23	13,320	40	+ 0.30%	20,942	279
11:21	13,320	40	+ 0.30%	20,883	278