시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	13,340	60	+ 0.45%	21,893	292
11:45	13,330	50	+ 0.38%	21,892	292
11:44	13,340	60	+ 0.45%	21,879	291
11:43	13,310	30	+ 0.23%	21,817	291
11:42	13,330	50	+ 0.38%	21,764	290
11:41	13,350	70	+ 0.53%	21,543	287
11:40	13,330	50	+ 0.38%	21,499	286
11:39	13,330	50	+ 0.38%	21,464	286
11:38	13,320	40	+ 0.30%	21,460	286
11:37	13,320	40	+ 0.30%	21,446	286