시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,340	60	+ 0.45%	22,462	299
12:08	13,330	50	+ 0.38%	22,405	298
12:07	13,300	20	+ 0.15%	22,331	297
12:06	13,300	20	+ 0.15%	22,328	297
12:03	13,330	50	+ 0.38%	22,136	295
12:02	13,320	40	+ 0.30%	22,132	295
12:01	13,320	40	+ 0.30%	22,118	295
12:00	13,330	50	+ 0.38%	22,014	293
11:58	13,330	50	+ 0.38%	21,995	293
11:53	13,340	60	+ 0.45%	21,963	292