시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	13,310	30	+ 0.23%	23,153	308
12:22	13,330	50	+ 0.38%	22,911	305
12:18	13,320	40	+ 0.30%	22,910	305
12:17	13,320	40	+ 0.30%	22,851	304
12:16	13,320	40	+ 0.30%	22,755	303
12:15	13,330	50	+ 0.38%	22,652	302
12:14	13,330	50	+ 0.38%	22,648	302
12:13	13,320	40	+ 0.30%	22,557	300
12:11	13,320	40	+ 0.30%	22,524	300
12:10	13,320	40	+ 0.30%	22,496	300