시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	13,320	40	+ 0.30%	23,801	317
12:34	13,320	40	+ 0.30%	23,713	316
12:32	13,320	40	+ 0.30%	23,712	316
12:31	13,320	40	+ 0.30%	23,704	316
12:30	13,320	40	+ 0.30%	23,703	316
12:29	13,320	40	+ 0.30%	23,702	316
12:28	13,330	50	+ 0.38%	23,701	316
12:27	13,320	40	+ 0.30%	23,218	309
12:26	13,310	30	+ 0.23%	23,217	309
12:25	13,300	20	+ 0.15%	23,154	308