시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	13,290	10	+ 0.08%	25,813	344
12:45	13,290	10	+ 0.08%	25,693	342
12:44	13,290	10	+ 0.08%	25,691	342
12:43	13,280	0	0.00%	25,680	342
12:42	13,300	20	+ 0.15%	25,678	342
12:41	13,290	10	+ 0.08%	25,675	342
12:40	13,290	10	+ 0.08%	25,388	338
12:39	13,300	20	+ 0.15%	25,340	337
12:38	13,310	30	+ 0.23%	25,339	337
12:36	13,310	30	+ 0.23%	23,888	318