시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	13,300	20	+ 0.15%	26,120	348
13:00	13,290	10	+ 0.08%	26,084	347
12:59	13,280	0	0.00%	26,083	347
12:57	13,280	0	0.00%	26,031	347
12:56	13,280	0	0.00%	26,030	347
12:55	13,290	10	+ 0.08%	26,024	347
12:54	13,290	10	+ 0.08%	26,022	346
12:51	13,300	20	+ 0.15%	26,017	346
12:49	13,290	10	+ 0.08%	25,888	345
12:48	13,300	20	+ 0.15%	25,887	345