시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	13,290	10	+ 0.08%	26,624	354
13:20	13,290	10	+ 0.08%	26,618	354
13:19	13,300	20	+ 0.15%	26,562	354
13:16	13,300	20	+ 0.15%	26,557	354
13:15	13,290	10	+ 0.08%	26,524	353
13:11	13,290	10	+ 0.08%	26,519	353
13:09	13,290	10	+ 0.08%	26,515	353
13:06	13,310	30	+ 0.23%	26,315	350
13:04	13,310	30	+ 0.23%	26,190	349
13:03	13,310	30	+ 0.23%	26,129	348