시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,390	110	+ 0.83%	35,895	478
15:19	13,340	60	+ 0.45%	35,021	466
15:18	13,340	60	+ 0.45%	34,876	465
15:17	13,370	90	+ 0.68%	34,868	464
15:16	13,370	90	+ 0.68%	34,426	459
15:15	13,350	70	+ 0.53%	34,380	458
15:14	13,360	80	+ 0.60%	34,337	457
15:13	13,350	70	+ 0.53%	34,325	457
15:12	13,370	90	+ 0.68%	34,233	456
15:11	13,370	90	+ 0.68%	34,187	455