시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,410	170	+ 1.84%	66,809	623
13:46	9,420	180	+ 1.95%	66,489	620
13:45	9,410	170	+ 1.84%	66,407	619
13:44	9,410	170	+ 1.84%	66,383	619
13:43	9,410	170	+ 1.84%	66,368	619
13:42	9,420	180	+ 1.95%	66,356	619
13:41	9,410	170	+ 1.84%	65,427	610
13:40	9,410	170	+ 1.84%	65,362	609
13:39	9,410	170	+ 1.84%	64,608	602
13:38	9,420	180	+ 1.95%	64,473	601