시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,440	200	+ 2.17%	71,687	669
13:56	9,440	200	+ 2.17%	71,674	669
13:55	9,420	180	+ 1.95%	71,671	669
13:54	9,420	180	+ 1.95%	67,701	631
13:53	9,420	180	+ 1.95%	67,697	631
13:52	9,410	170	+ 1.84%	67,694	631
13:51	9,410	170	+ 1.84%	67,605	631
13:50	9,420	180	+ 1.95%	67,353	628
13:49	9,420	180	+ 1.95%	67,145	626
13:48	9,410	170	+ 1.84%	66,984	625