시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,420	180	+ 1.95%	73,549	687
14:06	9,410	170	+ 1.84%	73,331	684
14:05	9,420	180	+ 1.95%	73,121	683
14:04	9,430	190	+ 2.06%	73,077	682
14:03	9,420	180	+ 1.95%	72,992	681
14:02	9,420	180	+ 1.95%	72,941	681
14:01	9,430	190	+ 2.06%	72,853	680
14:00	9,430	190	+ 2.06%	72,237	674
13:59	9,430	190	+ 2.06%	71,975	672
13:58	9,430	190	+ 2.06%	71,744	670