시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,410	170	+ 1.84%	74,863	699
14:17	9,430	190	+ 2.06%	74,858	699
14:16	9,430	190	+ 2.06%	74,743	698
14:15	9,420	180	+ 1.95%	74,492	695
14:14	9,420	180	+ 1.95%	74,458	695
14:12	9,420	180	+ 1.95%	73,781	689
14:11	9,420	180	+ 1.95%	73,732	688
14:10	9,410	170	+ 1.84%	73,642	687
14:09	9,420	180	+ 1.95%	73,641	687
14:08	9,420	180	+ 1.95%	73,554	687