시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	9,390	150	+ 1.62%	78,616	734
14:45	9,400	160	+ 1.73%	78,566	734
14:42	9,390	150	+ 1.62%	78,535	733
14:41	9,390	150	+ 1.62%	78,533	733
14:40	9,390	150	+ 1.62%	78,531	733
14:37	9,410	170	+ 1.84%	78,236	731
14:36	9,410	170	+ 1.84%	78,231	731
14:34	9,410	170	+ 1.84%	77,900	727
14:32	9,380	140	+ 1.52%	77,786	726
14:31	9,380	140	+ 1.52%	77,776	726