시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	9,320	80	+ 0.87%	44,279	412
11:42	9,310	70	+ 0.76%	44,236	411
11:40	9,320	80	+ 0.87%	44,204	411
11:37	9,320	80	+ 0.87%	44,203	411
11:35	9,320	80	+ 0.87%	44,145	410
11:34	9,330	90	+ 0.97%	43,889	408
11:33	9,330	90	+ 0.97%	43,884	408
11:31	9,320	80	+ 0.87%	43,677	406
11:29	9,270	30	+ 0.33%	43,672	406
11:27	9,310	70	+ 0.76%	43,492	404