시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,430	190	+ 2.06%	83,789	783
15:08	9,430	190	+ 2.06%	83,735	782
15:07	9,430	190	+ 2.06%	83,595	781
15:05	9,420	180	+ 1.95%	83,216	778
15:04	9,420	180	+ 1.95%	83,116	777
15:03	9,430	190	+ 2.06%	83,102	776
15:02	9,440	200	+ 2.17%	82,909	775
15:01	9,440	200	+ 2.17%	82,573	771
15:00	9,430	190	+ 2.06%	82,563	771
14:59	9,430	190	+ 2.06%	82,519	771