시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	9,370	130	+ 1.41%	53,768	501
12:34	9,390	150	+ 1.62%	52,915	493
12:33	9,380	140	+ 1.52%	52,687	490
12:32	9,380	140	+ 1.52%	52,684	490
12:31	9,380	140	+ 1.52%	52,259	486
12:30	9,380	140	+ 1.52%	52,205	486
12:29	9,380	140	+ 1.52%	52,200	486
12:28	9,380	140	+ 1.52%	52,194	486
12:27	9,380	140	+ 1.52%	51,996	484
12:26	9,380	140	+ 1.52%	51,883	483