시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	9,370	130	+ 1.41%	56,500	526
12:54	9,370	130	+ 1.41%	56,495	526
12:53	9,370	130	+ 1.41%	56,461	526
12:52	9,370	130	+ 1.41%	56,457	526
12:51	9,380	140	+ 1.52%	56,157	523
12:50	9,380	140	+ 1.52%	56,152	523
12:49	9,380	140	+ 1.52%	56,145	523
12:48	9,380	140	+ 1.52%	56,141	523
12:47	9,380	140	+ 1.52%	56,134	523
12:46	9,390	150	+ 1.62%	55,718	519