시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	9,365	125	+ 1.35%	56,767	529
13:05	9,365	125	+ 1.35%	56,764	529
13:04	9,370	130	+ 1.41%	56,682	528
13:03	9,370	130	+ 1.41%	56,652	528
13:01	9,370	130	+ 1.41%	56,650	528
13:00	9,370	130	+ 1.41%	56,640	528
12:59	9,370	130	+ 1.41%	56,623	527
12:58	9,380	140	+ 1.52%	56,605	527
12:57	9,380	140	+ 1.52%	56,601	527
12:56	9,370	130	+ 1.41%	56,502	526