시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,380	140	+ 1.52%	59,156	551
13:26	9,380	140	+ 1.52%	59,152	551
13:25	9,380	140	+ 1.52%	59,149	551
13:24	9,380	140	+ 1.52%	59,145	551
13:23	9,390	150	+ 1.62%	59,128	551
13:22	9,390	150	+ 1.62%	59,114	551
13:21	9,390	150	+ 1.62%	59,099	551
13:20	9,370	130	+ 1.41%	59,096	551
13:19	9,380	140	+ 1.52%	58,989	550
13:18	9,380	140	+ 1.52%	58,969	549