시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,420	180	+ 1.95%	64,292	599
13:36	9,420	180	+ 1.95%	63,851	595
13:35	9,400	160	+ 1.73%	61,508	573
13:34	9,400	160	+ 1.73%	61,504	573
13:33	9,400	160	+ 1.73%	61,448	573
13:32	9,390	150	+ 1.62%	59,667	556
13:31	9,380	140	+ 1.52%	59,640	556
13:30	9,390	150	+ 1.62%	59,479	554
13:29	9,380	140	+ 1.52%	59,476	554
13:28	9,390	150	+ 1.62%	59,361	553