시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,450	210	+ 2.27%	97,347	911
15:19	9,440	200	+ 2.17%	93,843	878
15:18	9,440	200	+ 2.17%	91,894	859
15:17	9,440	200	+ 2.17%	89,924	841
15:16	9,450	210	+ 2.27%	89,868	840
15:15	9,460	220	+ 2.38%	89,435	836
15:14	9,440	200	+ 2.17%	85,433	798
15:12	9,410	170	+ 1.84%	85,188	796
15:11	9,430	190	+ 2.06%	85,050	795
15:10	9,390	150	+ 1.62%	84,797	792