시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	55,800	2,700	- 4.62%	27,122	1,527
13:58	55,700	2,800	- 4.79%	27,081	1,524
13:57	55,700	2,800	- 4.79%	27,010	1,521
13:56	55,800	2,700	- 4.62%	26,896	1,514
13:55	55,700	2,800	- 4.79%	26,571	1,496
13:54	55,900	2,600	- 4.44%	26,500	1,492
13:53	55,800	2,700	- 4.62%	26,441	1,489
13:52	55,800	2,700	- 4.62%	26,363	1,484
13:51	55,900	2,600	- 4.44%	26,204	1,476
13:50	55,800	2,700	- 4.62%	26,141	1,472