시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	55,900	2,600	- 4.44%	27,763	1,562
14:08	55,700	2,800	- 4.79%	27,673	1,557
14:07	55,850	2,650	- 4.53%	27,630	1,555
14:06	55,800	2,700	- 4.62%	27,570	1,552
14:05	55,700	2,800	- 4.79%	27,486	1,547
14:04	55,700	2,800	- 4.79%	27,435	1,544
14:03	55,800	2,700	- 4.62%	27,365	1,540
14:02	55,700	2,800	- 4.79%	27,291	1,536
14:01	55,700	2,800	- 4.79%	27,237	1,533
14:00	55,800	2,700	- 4.62%	27,169	1,529