시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	55,700	2,800	- 4.79%	28,350	1,595
14:18	55,700	2,800	- 4.79%	28,283	1,591
14:17	55,800	2,700	- 4.62%	28,231	1,589
14:16	55,700	2,800	- 4.79%	28,176	1,586
14:15	55,800	2,700	- 4.62%	28,112	1,582
14:14	55,800	2,700	- 4.62%	28,053	1,579
14:13	55,800	2,700	- 4.62%	27,994	1,575
14:12	55,900	2,600	- 4.44%	27,957	1,573
14:11	55,800	2,700	- 4.62%	27,866	1,568
14:10	55,800	2,700	- 4.62%	27,799	1,564