시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	55,800	2,700	- 4.62%	29,246	1,645
14:29	55,800	2,700	- 4.62%	29,193	1,642
14:28	55,700	2,800	- 4.79%	29,124	1,638
14:27	55,800	2,700	- 4.62%	28,954	1,629
14:26	55,700	2,800	- 4.79%	28,881	1,625
14:25	55,700	2,800	- 4.79%	28,830	1,622
14:24	55,800	2,700	- 4.62%	28,711	1,615
14:22	55,800	2,700	- 4.62%	28,603	1,609
14:21	55,700	2,800	- 4.79%	28,492	1,603
14:20	55,700	2,800	- 4.79%	28,422	1,599