시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	55,900	2,600	- 4.44%	29,893	1,681
14:39	56,300	2,200	- 3.76%	29,876	1,680
14:38	56,300	2,200	- 3.76%	29,807	1,676
14:37	55,800	2,700	- 4.62%	29,657	1,668
14:36	55,900	2,600	- 4.44%	29,632	1,667
14:35	55,700	2,800	- 4.79%	29,538	1,661
14:34	55,700	2,800	- 4.79%	29,475	1,658
14:33	55,700	2,800	- 4.79%	29,406	1,654
14:32	55,700	2,800	- 4.79%	29,356	1,651
14:31	55,700	2,800	- 4.79%	29,306	1,648