시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,900	2,600	- 4.44%	30,546	1,718
14:49	55,900	2,600	- 4.44%	30,460	1,713
14:48	55,800	2,700	- 4.62%	30,389	1,709
14:47	55,900	2,600	- 4.44%	30,343	1,706
14:46	55,800	2,700	- 4.62%	30,295	1,704
14:45	55,800	2,700	- 4.62%	30,210	1,699
14:44	55,800	2,700	- 4.62%	30,143	1,695
14:43	55,800	2,700	- 4.62%	30,100	1,693
14:42	55,900	2,600	- 4.44%	30,043	1,690
14:41	55,800	2,700	- 4.62%	29,943	1,684