시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	55,700	2,800	- 4.79%	32,590	1,831
14:59	55,800	2,700	- 4.62%	31,062	1,747
14:58	55,800	2,700	- 4.62%	31,012	1,744
14:57	55,800	2,700	- 4.62%	30,936	1,740
14:56	55,900	2,600	- 4.44%	30,912	1,738
14:55	55,800	2,700	- 4.62%	30,837	1,734
14:54	55,800	2,700	- 4.62%	30,770	1,730
14:53	55,900	2,600	- 4.44%	30,720	1,727
14:52	55,800	2,700	- 4.62%	30,669	1,725
14:51	55,900	2,600	- 4.44%	30,592	1,720