시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	56,000	2,500	- 4.27%	17,954	1,013
10:58	55,800	2,700	- 4.62%	17,630	995
10:57	55,800	2,700	- 4.62%	17,605	994
10:56	55,800	2,700	- 4.62%	17,549	991
10:55	55,800	2,700	- 4.62%	17,456	986
10:54	55,800	2,700	- 4.62%	17,431	984
10:53	55,900	2,600	- 4.44%	17,403	983
10:52	55,900	2,600	- 4.44%	17,305	977
10:51	55,800	2,700	- 4.62%	17,196	971
10:50	55,800	2,700	- 4.62%	17,081	965