시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	56,200	2,300	- 3.93%	19,512	1,101
11:39	56,500	2,000	- 3.42%	19,485	1,100
11:38	56,600	1,900	- 3.25%	19,474	1,099
11:37	56,700	1,800	- 3.08%	19,462	1,098
11:36	56,700	1,800	- 3.08%	19,458	1,098
11:35	56,200	2,300	- 3.93%	19,331	1,091
11:34	56,200	2,300	- 3.93%	19,307	1,090
11:33	56,200	2,300	- 3.93%	19,283	1,088
11:32	56,400	2,100	- 3.59%	19,270	1,088
11:31	56,300	2,200	- 3.76%	19,248	1,086