시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	56,200	2,300	- 3.93%	19,742	1,114
11:49	56,200	2,300	- 3.93%	19,720	1,113
11:48	56,200	2,300	- 3.93%	19,702	1,112
11:47	56,200	2,300	- 3.93%	19,669	1,110
11:46	56,200	2,300	- 3.93%	19,643	1,109
11:45	56,300	2,200	- 3.76%	19,623	1,107
11:44	56,300	2,200	- 3.76%	19,618	1,107
11:43	56,300	2,200	- 3.76%	19,613	1,107
11:42	56,200	2,300	- 3.93%	19,559	1,104
11:41	56,200	2,300	- 3.93%	19,528	1,102