시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,600	2,900	- 4.96%	33,632	1,889
15:09	55,800	2,700	- 4.62%	33,598	1,888
15:08	55,700	2,800	- 4.79%	33,498	1,882
15:07	55,700	2,800	- 4.79%	33,446	1,879
15:06	55,700	2,800	- 4.79%	33,425	1,878
15:05	55,700	2,800	- 4.79%	32,949	1,851
15:04	55,800	2,700	- 4.62%	32,916	1,850
15:03	55,800	2,700	- 4.62%	32,802	1,843
15:02	56,100	2,400	- 4.10%	32,758	1,841
15:01	55,800	2,700	- 4.62%	32,645	1,835