시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	56,200	2,300	- 3.93%	19,940	1,125
11:59	56,200	2,300	- 3.93%	19,921	1,124
11:58	56,100	2,400	- 4.10%	19,898	1,123
11:57	56,100	2,400	- 4.10%	19,884	1,122
11:56	56,100	2,400	- 4.10%	19,874	1,122
11:55	56,200	2,300	- 3.93%	19,837	1,119
11:54	56,200	2,300	- 3.93%	19,821	1,119
11:53	56,200	2,300	- 3.93%	19,802	1,118
11:52	56,200	2,300	- 3.93%	19,784	1,117
11:51	56,200	2,300	- 3.93%	19,760	1,115