시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	56,100	2,400	- 4.10%	20,431	1,153
12:10	56,000	2,500	- 4.27%	20,430	1,153
12:09	55,900	2,600	- 4.44%	20,361	1,149
12:07	56,000	2,500	- 4.27%	20,349	1,148
12:06	56,000	2,500	- 4.27%	20,291	1,145
12:05	56,100	2,400	- 4.10%	20,148	1,137
12:04	56,100	2,400	- 4.10%	20,146	1,137
12:03	56,000	2,500	- 4.27%	20,064	1,132
12:02	56,100	2,400	- 4.10%	19,981	1,128
12:01	56,100	2,400	- 4.10%	19,962	1,127