시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	56,000	2,500	- 4.27%	21,656	1,221
12:20	55,800	2,700	- 4.62%	21,630	1,220
12:19	55,900	2,600	- 4.44%	21,580	1,217
12:18	56,000	2,500	- 4.27%	21,529	1,214
12:17	56,000	2,500	- 4.27%	21,449	1,210
12:16	55,900	2,600	- 4.44%	21,404	1,207
12:15	55,800	2,700	- 4.62%	21,354	1,204
12:14	55,800	2,700	- 4.62%	20,740	1,170
12:13	55,900	2,600	- 4.44%	20,482	1,156
12:12	56,000	2,500	- 4.27%	20,443	1,153