시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	55,800	2,700	- 4.62%	21,927	1,236
12:30	55,900	2,600	- 4.44%	21,905	1,235
12:29	55,900	2,600	- 4.44%	21,882	1,234
12:28	55,900	2,600	- 4.44%	21,855	1,232
12:27	55,900	2,600	- 4.44%	21,814	1,230
12:26	55,900	2,600	- 4.44%	21,782	1,228
12:25	56,000	2,500	- 4.27%	21,755	1,227
12:24	56,000	2,500	- 4.27%	21,741	1,226
12:23	55,900	2,600	- 4.44%	21,712	1,224
12:22	55,900	2,600	- 4.44%	21,675	1,222