시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	56,100	2,400	- 4.10%	22,309	1,258
12:41	56,000	2,500	- 4.27%	22,277	1,256
12:40	56,200	2,300	- 3.93%	22,271	1,256
12:39	56,100	2,400	- 4.10%	22,270	1,256
12:37	56,100	2,400	- 4.10%	22,215	1,252
12:36	56,100	2,400	- 4.10%	22,170	1,250
12:35	56,100	2,400	- 4.10%	22,106	1,246
12:34	56,100	2,400	- 4.10%	22,097	1,246
12:33	56,000	2,500	- 4.27%	22,084	1,245
12:32	55,900	2,600	- 4.44%	21,993	1,240