시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	56,200	2,300	- 3.93%	22,749	1,282
12:51	56,000	2,500	- 4.27%	22,672	1,278
12:50	56,000	2,500	- 4.27%	22,545	1,271
12:49	56,100	2,400	- 4.10%	22,536	1,270
12:48	56,100	2,400	- 4.10%	22,459	1,266
12:47	56,200	2,300	- 3.93%	22,446	1,265
12:46	56,100	2,400	- 4.10%	22,425	1,264
12:45	56,200	2,300	- 3.93%	22,400	1,263
12:44	56,200	2,300	- 3.93%	22,395	1,263
12:43	56,100	2,400	- 4.10%	22,350	1,260