시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	56,300	2,200	- 3.76%	23,257	1,311
13:06	56,300	2,200	- 3.76%	23,240	1,310
13:03	56,400	2,100	- 3.59%	23,217	1,309
13:00	56,500	2,000	- 3.42%	23,195	1,307
12:59	56,200	2,300	- 3.93%	23,040	1,299
12:58	56,200	2,300	- 3.93%	22,987	1,296
12:57	56,100	2,400	- 4.10%	22,956	1,294
12:56	56,100	2,400	- 4.10%	22,938	1,293
12:55	56,200	2,300	- 3.93%	22,925	1,292
12:54	56,200	2,300	- 3.93%	22,903	1,291