시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	56,400	2,100	- 3.59%	23,597	1,330
13:20	56,300	2,200	- 3.76%	23,388	1,318
13:17	56,400	2,100	- 3.59%	23,387	1,318
13:16	56,300	2,200	- 3.76%	23,367	1,317
13:15	56,300	2,200	- 3.76%	23,353	1,316
13:13	56,300	2,200	- 3.76%	23,333	1,315
13:12	56,200	2,300	- 3.93%	23,293	1,313
13:11	56,400	2,100	- 3.59%	23,279	1,312
13:10	56,400	2,100	- 3.59%	23,274	1,312
13:09	56,400	2,100	- 3.59%	23,271	1,312